PNC Financial Services Group

NYS:PNC.N, US6934751057
+ PNC Financial Services Group op mijn watchlist
188,040 22:00
-3,850 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 211,360 211,200
0,000 1.774.150 -3,360 -1,56%
03 dec 212,625 209,010 208,290
212,625 1.447.115 -2,350 -1,11%
04 dec 208,755 207,920 206,640
209,965 1.458.291 -1,090 -0,52%
05 dec 208,025 208,830 207,725
210,825 1.727.008 +0,910 +0,44%
06 dec 209,040 208,630 207,130
209,855 1.485.892 -0,200 -0,10%
09 dec 207,970 204,500 204,400
209,160 1.598.661 -4,130 -1,98%
10 dec 0,000 204,440 203,310
206,365 2.145.961 -0,060 -0,03%
11 dec 205,890 203,380 203,160
206,180 1.697.273 -1,060 -0,52%
12 dec 204,290 202,310 202,140
205,050 1.618.743 -1,070 -0,53%
13 dec 0,000 201,500 200,030
202,925 1.590.501 -0,810 -0,40%
16 dec 0,000 200,530 199,350
0,000 2.479.923 -0,970 -0,48%
17 dec 199,010 198,300 197,119
199,470 2.400.550 -2,230 -1,11%
18 dec 199,065 191,960 191,290
200,360 3.538.057 -6,340 -3,20%
19 dec 0,000 190,030 189,680
195,580 1.831.191 -1,930 -1,01%
20 dec 0,000 192,760 189,000
193,420 3.960.537 +2,730 +1,44%
23 dec 0,000 193,120 190,360
193,300 1.493.630 +0,360 +0,19%
24 dec 193,230 194,080 191,940
194,245 724.335 +0,960 +0,50%
26 dec 192,750 194,770 192,178
194,900 746.533 +0,690 +0,36%
27 dec 0,000 193,280 192,210
195,525 886.444 -1,490 -0,77%
30 dec 0,000 192,530 190,111
193,320 1.026.826 -0,750 -0,39%
31 dec 192,940 192,850 192,160
194,138 1.011.494 +0,320 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront