PNC Financial Services Group

NYS:PNC.N, US6934751057
+ PNC Financial Services Group op mijn watchlist
188,040 22:00
-3,850 (-2,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 187,150 187,000
191,265 1.971.478 -1,120 -0,59%
04 nov 0,000 185,950 185,540
188,225 1.429.422 -1,200 -0,64%
05 nov 186,210 188,800 186,210
188,860 1.523.032 +2,850 +1,53%
06 nov 0,000 204,970 198,450
205,060 3.913.683 +16,170 +8,56%
07 nov 0,000 203,210 200,880
203,050 3.634.138 -1,760 -0,86%
08 nov 203,800 203,970 201,660
205,200 1.888.928 +0,760 +0,37%
11 nov 0,000 209,710 0,000
210,430 2.578.664 +5,740 +2,81%
12 nov 210,000 211,040 208,810
211,400 2.205.934 +1,330 +0,63%
13 nov 211,950 209,300 208,690
214,190 1.653.207 -1,740 -0,82%
14 nov 0,000 207,960 207,170
0,000 1.482.292 -1,340 -0,64%
15 nov 0,000 207,680 206,400
210,040 2.511.504 -0,280 -0,13%
18 nov 207,530 206,830 206,570
208,410 1.652.500 -0,850 -0,41%
19 nov 205,005 204,860 204,880
206,900 1.543.365 -1,970 -0,95%
20 nov 0,000 203,950 203,466
205,620 1.594.478 -0,910 -0,44%
21 nov 205,310 205,700 204,375
207,905 3.176.668 +1,750 +0,86%
22 nov 205,720 210,070 205,720
210,570 1.675.378 +4,370 +2,12%
25 nov 212,000 212,470 211,750
214,640 2.315.015 +2,400 +1,14%
26 nov 0,000 214,200 210,760
214,810 1.878.004 +1,730 +0,81%
27 nov 0,000 215,000 214,220
216,180 1.565.734 +0,800 +0,37%
29 nov 216,230 214,720 213,633
216,260 1.112.919 -0,280 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront