Ryder System

NYS:R.N, US7835491082
+ Ryder System op mijn watchlist
140,620 21:00
+0,120 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 156,180 154,310
158,794 247.135 -3,230 -2,03%
04 feb 0,000 158,780 154,460
159,050 245.904 +2,600 +1,66%
05 feb 0,000 158,450 158,045
160,365 232.332 -0,330 -0,21%
06 feb 0,000 156,880 156,650
160,487 306.051 -1,570 -0,99%
07 feb 0,000 157,930 156,340
159,188 326.885 +1,050 +0,67%
10 feb 159,990 157,510 156,840
159,990 409.451 -0,420 -0,27%
11 feb 157,518 158,180 156,535
158,805 410.650 +0,670 +0,43%
12 feb 156,605 162,960 156,605
165,950 528.560 +4,780 +3,02%
13 feb 162,630 161,070 160,375
163,550 385.941 -1,890 -1,16%
14 feb 162,470 166,340 162,370
166,570 509.113 +5,270 +3,27%
18 feb 166,250 170,920 165,640
171,590 592.408 +4,580 +2,75%
19 feb 169,250 167,850 166,540
170,070 489.441 -3,070 -1,80%
20 feb 0,000 166,070 163,820
167,630 364.739 -1,780 -1,06%
21 feb 0,000 164,950 163,120
0,000 576.115 -1,120 -0,67%
24 feb 165,600 159,710 159,490
165,600 448.126 -5,240 -3,18%
25 feb 160,050 160,700 158,860
161,910 318.416 +0,990 +0,62%
26 feb 161,230 161,180 160,380
162,740 266.965 +0,480 +0,30%
27 feb 160,715 159,640 159,330
162,745 183.426 -1,540 -0,96%
28 feb 160,390 164,470 159,900
164,540 441.199 +4,830 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront