Ryder System

NYS:R.N, US7835491082
+ Ryder System op mijn watchlist
140,620 21:00
-3,350 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 165,630 158,640 157,370
166,780 241.089 -5,830 -3,54%
04 mrt 156,445 153,390 150,230
156,615 378.669 -5,250 -3,31%
05 mrt 153,640 155,820 152,620
156,295 294.578 +2,430 +1,58%
06 mrt 154,955 154,770 153,150
156,220 331.399 -1,050 -0,67%
07 mrt 153,500 150,820 147,100
155,265 562.538 -3,950 -2,55%
10 mrt 148,555 147,660 145,930
148,915 518.626 -3,160 -2,10%
11 mrt 147,700 146,810 145,890
149,620 406.938 -0,850 -0,58%
12 mrt 148,260 144,640 143,685
148,260 432.562 -2,170 -1,48%
13 mrt 144,845 136,380 134,410
144,845 761.228 -8,260 -5,71%
14 mrt 138,200 140,660 135,000
140,710 469.408 +4,280 +3,14%
17 mrt 140,200 142,050 140,200
143,560 329.945 +1,390 +0,99%
18 mrt 141,960 139,510 139,330
142,430 354.402 -2,540 -1,79%
19 mrt 137,510 139,800 136,360
140,865 431.696 +0,290 +0,21%
20 mrt 139,430 140,460 139,015
142,330 366.170 +0,660 +0,47%
21 mrt 139,425 141,640 138,670
142,475 624.107 +1,180 +0,84%
24 mrt 143,740 145,150 143,260
145,590 317.115 +3,510 +2,48%
25 mrt 145,600 144,870 143,940
146,160 275.996 -0,280 -0,19%
26 mrt 145,735 144,600 144,280
146,730 211.963 -0,270 -0,19%
27 mrt 144,820 143,970 143,000
145,070 251.925 -0,630 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront