Southern Company (The)

NYS:SO.N, US8425871071
84,580 22:00
+0,790 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,970 83,000
84,380 5.526.018 +0,020 +0,02%
04 feb 83,700 83,200 82,780
83,890 4.663.217 -0,770 -0,92%
05 feb 0,000 83,870 83,230
84,190 4.038.695 +0,670 +0,81%
06 feb 84,230 83,790 82,900
84,230 3.338.999 -0,080 -0,10%
07 feb 0,000 84,580 83,160
84,660 5.077.818 +0,790 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront