Travelers Companies (The)

NYS:TRV.N, US89417E1091
245,180 22:00
-3,910 (-1,57%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 245,180
Verschil -3,910 (-1,57%)
Hoog 249,980
Laag 245,000
Volume 1.463.563
Volume gemiddeld 1.335.518
Volume gisteren 836.458
Vertraagd 31 jan 2025 22:00
Bied 242,000 (100)
Laat 252,980 (100)
Open 249,655
Close 249,090
52 weeks hoog 269,555
52 weeks laag 200,210

Historische koersen

De koers van vrijdag 31 januari 2025
Open 0,000
Close 245,180
Verschil -3,890
% -1,56%
Laag 245,000
Hoog 249,880
Volume 1.463.554

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront