Stanley Black & Decker

NYS:SWK.N, US8545021011
+ Stanley Black & Decker op mijn watchlist
87,100 22:00
+0,290 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,605 79,880 79,750
81,500 1.188.578 -0,410 -0,51%
03 jan 0,000 80,760 79,375
81,100 765.624 +0,880 +1,10%
06 jan 0,000 82,650 0,000
83,410 1.839.429 +1,890 +2,34%
07 jan 0,000 81,650 80,910
83,185 1.279.994 -1,000 -1,21%
08 jan 80,010 81,560 79,630
81,690 1.305.115 -0,090 -0,11%
10 jan 0,000 80,090 79,460
80,760 1.605.810 -1,470 -1,80%
13 jan 0,000 80,890 79,680
80,930 1.369.224 +0,800 +1,00%
14 jan 81,665 82,360 80,920
82,500 1.014.425 +1,470 +1,82%
15 jan 0,000 83,390 83,220
85,480 1.374.727 +1,030 +1,25%
16 jan 83,285 83,970 82,350
84,120 853.115 +0,580 +0,70%
17 jan 0,000 84,270 84,095
85,148 1.510.697 +0,300 +0,36%
21 jan 85,150 86,620 84,860
86,690 1.695.392 +2,350 +2,79%
22 jan 86,235 86,300 85,890
86,790 1.748.665 -0,320 -0,37%
23 jan 0,000 88,490 86,355
89,200 2.159.051 +2,190 +2,54%
24 jan 0,000 88,160 88,000
90,800 2.834.355 -0,330 -0,37%
27 jan 0,000 90,405 0,000
90,950 2.010.364 +2,245 +2,55%
28 jan 90,900 88,840 88,230
90,900 1.759.586 -1,565 -1,73%
29 jan 0,000 88,390 88,270
89,960 1.954.912 -0,450 -0,51%
30 jan 89,185 89,920 88,090
90,100 1.483.425 +1,530 +1,73%
31 jan 0,000 88,070 87,720
90,070 2.392.551 -1,850 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront