Stanley Black & Decker

NYS:SWK.N, US8545021011
85,050 16:54
-2,240 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,400 85,170 82,860
86,105 2.454.984 -2,900 -3,29%
04 feb 0,000 86,660 0,000
87,125 4.049.524 +1,490 +1,75%
05 feb 83,000 85,620 82,130
85,660 4.808.948 -1,040 -1,20%
06 feb 0,000 85,910 85,470
87,120 2.406.860 +0,290 +0,34%
07 feb 0,000 86,460 84,430
86,760 3.727.305 +0,550 +0,64%
10 feb 87,000 85,760 84,380
87,310 2.088.446 -0,700 -0,81%
11 feb 84,960 87,290 84,960
87,900 1.577.869 +1,530 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront