Sysco Corp

NYS:SYY.N, US8718291078
+ Sysco Corp op mijn watchlist
74,300 15:31
+0,260 (+0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,310 71,921
73,360 3.914.772 -0,610 -0,84%
04 feb 0,000 71,400 70,700
0,000 5.477.995 -0,910 -1,26%
05 feb 0,000 71,400 70,560
71,600 4.046.837 0,000 0,00%
06 feb 0,000 71,260 70,930
72,100 2.303.151 -0,140 -0,20%
07 feb 71,190 71,120 70,890
71,580 3.078.287 -0,140 -0,20%
10 feb 0,000 70,200 69,945
0,000 3.778.768 -0,920 -1,29%
11 feb 0,000 70,540 69,992
70,770 2.205.747 +0,340 +0,48%
12 feb 0,000 70,210 69,930
70,685 2.549.847 -0,330 -0,47%
13 feb 70,475 71,870 69,920
71,895 3.085.830 +1,660 +2,36%
14 feb 0,000 71,100 70,980
72,265 2.542.023 -0,770 -1,07%
18 feb 0,000 70,000 69,780
71,300 5.046.268 -1,100 -1,55%
19 feb 70,490 70,690 70,050
71,040 6.875.957 +0,690 +0,99%
20 feb 0,000 71,220 70,440
71,250 6.024.364 +0,530 +0,75%
21 feb 0,000 73,220 71,030
73,380 5.381.492 +2,000 +2,81%
24 feb 73,000 73,650 72,860
74,135 2.833.385 +0,430 +0,59%
25 feb 73,685 74,440 73,510
74,570 4.436.504 +0,790 +1,07%
26 feb 74,655 74,230 73,670
74,710 2.823.858 -0,210 -0,28%
27 feb 73,945 74,720 73,945
75,110 2.390.714 +0,490 +0,66%
28 feb 75,150 75,540 74,800
76,060 6.465.983 +0,820 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront