Sysco Corp

NYS:SYY.N, US8718291078
+ Sysco Corp op mijn watchlist
74,110 21:00
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 76,870 75,710 75,640
77,075 1.643.757 -0,750 -0,98%
03 jan 75,410 75,430 74,485
75,595 1.727.229 -0,280 -0,37%
06 jan 75,670 74,740 74,630
75,670 1.690.709 -0,690 -0,91%
07 jan 75,000 74,550 74,370
75,660 1.885.333 -0,190 -0,25%
08 jan 0,000 74,850 73,645
74,876 1.976.415 +0,300 +0,40%
10 jan 0,000 73,590 73,460
74,780 2.460.174 -1,260 -1,68%
13 jan 73,640 73,710 73,495
74,135 2.536.970 +0,120 +0,16%
14 jan 73,925 73,940 73,230
74,300 2.306.181 +0,230 +0,31%
15 jan 0,000 74,000 73,950
74,975 2.853.933 +0,060 +0,08%
16 jan 74,480 73,220 72,620
74,480 3.015.162 -0,780 -1,05%
17 jan 73,455 73,070 72,950
74,100 3.555.637 -0,150 -0,20%
21 jan 73,110 73,490 72,810
73,970 3.287.972 +0,420 +0,57%
22 jan 0,000 73,420 73,050
73,920 3.525.545 -0,070 -0,10%
23 jan 73,220 73,700 73,220
74,050 3.461.501 +0,280 +0,38%
24 jan 0,000 74,770 73,230
74,900 3.655.103 +1,070 +1,45%
27 jan 75,290 76,860 75,174
77,030 4.928.041 +2,090 +2,80%
28 jan 0,000 72,280 71,521
74,550 9.594.809 -4,580 -5,96%
29 jan 72,750 71,920 71,850
73,300 7.762.047 -0,360 -0,50%
30 jan 72,200 73,320 71,670
73,490 5.146.109 +1,400 +1,95%
31 jan 0,000 72,920 72,400
73,600 4.673.410 -0,400 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront