Textron

NYS:TXT.N, US8832031012
73,445 16:35
-0,555 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 75,500 75,430 74,118
76,000 1.097.446 -1,080 -1,41%
04 feb 0,000 75,390 0,000
76,010 913.138 -0,040 -0,05%
05 feb 75,765 74,550 74,170
75,765 1.495.528 -0,840 -1,11%
06 feb 74,590 75,260 74,340
75,340 1.116.758 +0,710 +0,95%
07 feb 0,000 74,520 74,260
75,410 1.110.325 -0,740 -0,98%
10 feb 74,420 73,930 73,900
74,840 1.166.499 -0,590 -0,79%
11 feb 73,755 74,000 73,510
74,590 959.541 +0,070 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront