Unitedhealth Group

NYS:UNH.N, US91324P1021
+ Unitedhealth Group op mijn watchlist
537,850 16:10
+3,930 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 504,510 503,290
512,110 3.725.148 -1,350 -0,27%
03 jan 0,000 513,000 0,000
516,290 3.019.048 +8,490 +1,68%
06 jan 513,000 513,670 509,823
520,300 4.443.724 +0,670 +0,13%
07 jan 0,000 514,250 511,220
519,255 3.674.016 +0,580 +0,11%
08 jan 514,495 524,520 509,512
524,670 4.100.659 +10,270 +2,00%
10 jan 526,640 520,690 518,470
535,280 5.456.298 -3,830 -0,73%
13 jan 0,000 541,140 534,115
547,400 6.468.958 +20,450 +3,93%
14 jan 539,645 543,740 536,550
544,550 3.977.208 +2,600 +0,48%
15 jan 0,000 543,420 534,330
546,290 4.095.540 -0,320 -0,06%
16 jan 0,000 510,590 510,000
539,475 9.049.720 -32,830 -6,04%
17 jan 505,620 509,760 503,060
521,820 7.462.342 -0,830 -0,16%
21 jan 0,000 524,990 0,000
525,000 5.680.276 +15,230 +2,99%
22 jan 522,232 519,720 516,190
524,440 3.754.206 -5,270 -1,00%
23 jan 527,870 529,770 519,320
531,480 4.578.406 +10,050 +1,93%
24 jan 0,000 532,510 524,510
534,630 3.670.373 +2,740 +0,52%
27 jan 0,000 543,520 0,000
551,905 4.261.592 +11,010 +2,07%
28 jan 0,000 542,480 537,836
546,500 3.161.193 -1,040 -0,19%
29 jan 0,000 538,100 534,010
543,475 2.735.316 -4,380 -0,81%
30 jan 539,410 545,730 535,156
547,110 2.923.944 +7,630 +1,42%
31 jan 0,000 542,490 541,410
549,160 3.778.871 -3,240 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront