Unitedhealth Group

NYS:UNH.N, US91324P1021
527,030 22:00
-3,010 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 548,180 541,130
553,910 4.076.963 +5,690 +1,05%
04 feb 545,200 545,450 541,510
548,808 2.862.538 -2,730 -0,50%
05 feb 530,730 539,810 521,910
540,700 4.620.852 -5,640 -1,03%
06 feb 537,890 530,040 525,270
539,100 3.924.218 -9,770 -1,81%
07 feb 0,000 527,030 525,390
532,392 3.344.783 -3,010 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront