Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
81,340 21:00
+0,300 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,230 74,770
76,650 1.030.717 -0,020 -0,03%
04 feb 0,000 75,950 75,815
77,200 1.257.337 -0,280 -0,37%
05 feb 74,020 77,720 74,020
78,580 2.535.323 +1,770 +2,33%
06 feb 78,300 76,670 75,310
79,430 1.689.437 -1,050 -1,35%
07 feb 0,000 76,950 76,910
78,010 1.066.982 +0,280 +0,37%
10 feb 0,000 76,550 76,280
77,530 954.747 -0,400 -0,52%
11 feb 76,270 75,160 75,150
76,725 1.005.663 -1,390 -1,82%
12 feb 75,000 75,140 74,710
75,875 960.881 -0,020 -0,03%
13 feb 0,000 75,420 74,424
75,780 965.826 +0,280 +0,37%
14 feb 75,560 74,360 74,310
75,770 1.150.116 -1,060 -1,41%
18 feb 74,500 74,020 73,800
74,755 1.304.667 -0,340 -0,46%
19 feb 0,000 74,940 73,830
75,370 1.321.539 +0,920 +1,24%
20 feb 74,680 74,790 73,680
74,820 1.073.420 -0,150 -0,20%
21 feb 74,845 74,060 73,900
75,630 1.204.077 -0,730 -0,98%
24 feb 74,740 74,760 74,380
75,470 903.128 +0,700 +0,95%
25 feb 75,220 76,370 75,055
76,450 1.671.413 +1,610 +2,15%
26 feb 76,615 77,280 76,320
77,890 1.002.301 +0,910 +1,19%
27 feb 80,970 81,720 80,960
83,960 2.462.302 +4,440 +5,75%
28 feb 81,820 82,290 80,380
82,325 1.943.644 +0,570 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront