Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
81,340 21:00
+0,300 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 72,930 72,670
73,370 1.261.905 -0,100 -0,14%
03 jan 73,050 73,100 72,900
73,690 1.008.398 +0,170 +0,23%
06 jan 73,300 73,270 72,990
73,980 1.075.347 +0,170 +0,23%
07 jan 0,000 73,370 0,000
73,750 1.085.307 +0,100 +0,14%
08 jan 73,080 72,950 71,430
73,080 1.197.375 -0,420 -0,57%
10 jan 72,425 71,800 71,560
72,425 1.523.155 -1,150 -1,58%
13 jan 0,000 71,880 71,538
73,130 1.320.279 +0,080 +0,11%
14 jan 0,000 72,980 0,000
73,040 1.244.385 +1,100 +1,53%
15 jan 0,000 73,330 72,670
0,000 1.249.141 +0,350 +0,48%
16 jan 0,000 74,300 73,315
74,530 930.098 +0,970 +1,32%
17 jan 0,000 74,980 0,000
75,500 910.404 +0,680 +0,92%
21 jan 75,040 75,450 75,040
75,880 876.521 +0,470 +0,63%
22 jan 75,300 75,340 74,998
75,790 724.221 -0,110 -0,15%
23 jan 0,000 75,560 75,480
76,260 1.013.388 +0,220 +0,29%
24 jan 74,890 75,010 74,820
75,320 806.473 -0,550 -0,73%
27 jan 0,000 75,330 74,680
75,690 921.779 +0,320 +0,43%
28 jan 0,000 75,960 75,265
76,575 602.366 +0,630 +0,84%
29 jan 76,090 77,300 75,835
77,645 814.359 +1,340 +1,76%
30 jan 77,690 77,030 76,710
77,690 750.036 -0,270 -0,35%
31 jan 0,000 76,250 76,190
77,350 1.311.511 -0,780 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront