Unum Group

NYS:UNM.N, US91529Y1064
+ Unum Group op mijn watchlist
83,795 14:41
+0,455 (+0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 77,170 76,350 76,220
77,170 1.039.727 -0,550 -0,72%
03 dec 0,000 76,040 75,670
0,000 1.229.827 -0,310 -0,41%
04 dec 0,000 75,670 74,760
76,120 1.140.417 -0,370 -0,49%
05 dec 75,745 76,100 75,745
76,485 1.219.055 +0,430 +0,57%
06 dec 75,900 74,960 74,800
75,930 1.437.769 -1,140 -1,50%
09 dec 0,000 74,050 74,030
75,535 1.301.773 -0,910 -1,21%
10 dec 0,000 72,840 72,240
0,000 1.464.635 -1,210 -1,63%
11 dec 73,000 72,920 72,031
73,150 1.320.052 +0,080 +0,11%
12 dec 0,000 73,600 73,480
74,750 847.683 +0,680 +0,93%
13 dec 0,000 73,830 73,310
74,050 851.362 +0,230 +0,31%
16 dec 0,000 73,580 73,170
74,040 1.965.906 -0,250 -0,34%
17 dec 73,310 72,860 72,615
73,310 1.477.963 -0,720 -0,98%
18 dec 73,250 70,510 70,370
73,250 2.920.040 -2,350 -3,23%
19 dec 0,000 70,960 70,680
72,350 1.812.785 +0,450 +0,64%
20 dec 0,000 72,010 70,380
72,390 4.008.412 +1,050 +1,48%
23 dec 71,695 72,780 71,600
72,830 856.456 +0,770 +1,07%
24 dec 72,985 73,340 72,650
73,360 287.784 +0,560 +0,77%
26 dec 73,060 73,770 73,000
73,850 428.128 +0,430 +0,59%
27 dec 73,510 73,190 72,810
74,030 557.644 -0,580 -0,79%
30 dec 72,580 73,050 72,220
73,360 989.728 -0,140 -0,19%
31 dec 73,215 73,030 72,985
73,548 1.168.965 -0,020 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront