VF Corp

NYS:VFC.N, US9182041080
11,700 19:02
+0,020 (+0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,630 16,100 15,440
16,195 6.014.174 +0,580 +3,74%
02 apr 15,855 16,390 15,800
16,560 5.169.143 +0,290 +1,80%
03 apr 14,500 11,680 11,550
14,570 33.941.322 -4,710 -28,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront