Vulcan Materials Company(Holding Company)

NYS:VMC.N, US9291601097
274,330 22:00
+2,260 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,320 271,160 267,300
272,500 961.829 -2,990 -1,09%
04 feb 273,510 272,070 271,180
273,960 629.574 +0,910 +0,34%
05 feb 273,545 274,330 271,430
274,680 758.155 +2,260 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront