Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
72,280 21:00
-1,190 (-1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,230 78,140 77,020
78,505 12.381.187 -0,660 -0,84%
04 feb 79,840 79,470 78,440
79,850 14.663.204 +1,330 +1,70%
05 feb 79,605 80,050 79,180
80,350 17.929.750 +0,580 +0,73%
06 feb 80,500 81,420 79,910
81,500 16.941.957 +1,370 +1,71%
07 feb 0,000 80,670 79,090
0,000 17.943.385 -0,750 -0,92%
10 feb 0,000 79,100 78,250
80,570 18.353.502 -1,570 -1,95%
11 feb 78,730 79,640 77,810
79,965 16.682.480 +0,540 +0,68%
12 feb 79,200 79,250 78,830
79,720 13.438.544 -0,390 -0,49%
13 feb 79,365 78,850 78,605
79,640 10.068.871 -0,400 -0,50%
14 feb 0,000 79,960 78,890
80,340 17.516.343 +1,110 +1,41%
18 feb 0,000 80,780 79,490
80,950 15.314.611 +0,820 +1,03%
19 feb 0,000 80,350 79,970
80,645 13.916.142 -0,430 -0,53%
20 feb 0,000 78,630 78,020
80,280 14.800.004 -1,720 -2,14%
21 feb 0,000 77,500 77,330
79,445 18.190.950 -1,130 -1,44%
24 feb 77,970 77,220 76,410
78,520 12.986.070 -0,280 -0,36%
25 feb 77,870 76,000 74,930
78,035 15.682.204 -1,220 -1,58%
26 feb 76,350 76,450 76,270
77,770 13.465.859 +0,450 +0,59%
27 feb 76,990 76,620 76,375
77,920 13.736.989 +0,170 +0,22%
28 feb 77,040 78,320 76,587
78,420 24.697.279 +1,700 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront