Wells Fargo & Co

NYS:WFC.N, US9497461015
+ Wells Fargo & Co op mijn watchlist
72,520 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,830 77,030 76,320
78,980 18.005.827 -1,290 -1,65%
04 mrt 0,000 73,300 71,340
75,650 28.849.151 -3,730 -4,84%
05 mrt 73,210 74,160 72,440
74,630 20.419.616 +0,860 +1,17%
06 mrt 73,790 72,650 71,775
73,890 19.450.248 -1,510 -2,04%
07 mrt 72,250 71,050 68,100
72,250 21.238.913 -1,600 -2,20%
10 mrt 69,550 66,780 65,515
69,550 27.577.945 -4,270 -6,01%
11 mrt 66,825 67,280 65,785
68,010 24.307.721 +0,500 +0,75%
12 mrt 68,800 68,930 67,700
69,490 18.460.492 +1,650 +2,45%
13 mrt 69,630 68,460 68,310
69,725 17.457.571 -0,470 -0,68%
14 mrt 69,460 70,850 69,250
71,065 15.760.839 +2,390 +3,49%
17 mrt 70,470 70,840 70,083
71,560 11.183.847 -0,010 -0,01%
18 mrt 71,005 71,110 70,385
71,480 11.101.652 +0,270 +0,38%
19 mrt 71,140 72,760 70,830
73,825 14.453.199 +1,650 +2,32%
20 mrt 71,840 72,520 71,780
73,365 12.379.456 -0,240 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront