Williams Companies

NYS:WMB.N, US9694571004
+ Williams Companies op mijn watchlist
55,390 17:41
+0,150 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,880 54,310
55,960 5.906.124 +1,760 +3,25%
03 jan 0,000 56,600 55,990
56,890 6.383.705 +0,720 +1,29%
06 jan 0,000 55,810 55,635
0,000 6.093.288 -0,790 -1,40%
07 jan 0,000 55,550 55,260
56,080 5.256.934 -0,260 -0,47%
08 jan 0,000 56,390 0,000
56,425 5.672.110 +0,840 +1,51%
10 jan 0,000 55,520 55,375
57,000 6.336.320 -0,870 -1,54%
13 jan 0,000 56,030 55,480
56,170 8.612.073 +0,510 +0,92%
14 jan 56,130 58,060 56,130
58,390 9.838.407 +2,030 +3,62%
15 jan 0,000 58,010 57,700
59,300 8.114.828 -0,050 -0,09%
16 jan 58,140 59,180 57,901
59,215 7.015.957 +1,170 +2,02%
17 jan 58,880 59,140 58,650
59,595 8.207.229 -0,040 -0,07%
21 jan 0,000 60,630 59,140
60,910 8.576.680 +1,490 +2,52%
22 jan 61,460 59,200 59,130
61,460 8.795.215 -1,430 -2,36%
23 jan 0,000 59,490 58,550
59,715 5.686.446 +0,290 +0,49%
24 jan 0,000 59,570 0,000
59,990 4.653.584 +0,080 +0,13%
27 jan 0,000 54,550 53,355
57,860 18.512.136 -5,020 -8,43%
28 jan 54,950 55,190 53,040
55,390 9.580.196 +0,640 +1,17%
29 jan 55,105 55,330 54,850
56,350 6.833.487 +0,140 +0,25%
30 jan 55,880 56,590 55,770
56,830 6.499.998 +1,260 +2,28%
31 jan 0,000 55,430 55,250
56,820 7.581.117 -1,160 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront