Williams Companies

NYS:WMB.N, US9694571004
55,940 22:00
-0,070 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,200 54,640
56,560 6.017.887 +0,770 +1,39%
04 feb 55,900 55,720 55,360
56,280 5.465.475 -0,480 -0,85%
05 feb 0,000 56,850 0,000
57,128 6.781.747 +1,130 +2,03%
06 feb 57,120 56,010 55,530
57,330 6.242.412 -0,840 -1,48%
07 feb 0,000 55,940 55,450
56,292 5.161.915 -0,070 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront