United States Steel Corp

NYS:X.N, US9129091081
37,700 22:00
-1,140 (-2,94%)

Detail

Vertraagd 4 mrt 2025 22:00
Koers 37,700
Verschil -1,140 (-2,94%)
Hoog 38,630
Laag 36,410
Volume 3.794.889
Volume gemiddeld 7.058.229
Volume gisteren 3.468.136
Vertraagd 4 mrt 2025 22:00
Bied 37,870 (100)
Laat 38,050 (200)
Open 38,270
Close 38,840
52 weeks hoog 48,125
52 weeks laag 26,915

Historische koersen

De koers van dinsdag 4 maart 2025
Open 38,270
Close 37,700
Verschil -1,140
% -2,94%
Laag 36,410
Hoog 38,630
Volume 3.793.414

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront