United States Steel Corp

NYS:X.N, US9129091081
36,850 22:00
+0,320 (+0,88%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 36,850
Verschil +0,320 (+0,88%)
Hoog 37,690
Laag 36,060
Volume 4.623.687
Volume gemiddeld 6.861.587
Volume gisteren 3.512.645
Vertraagd 31 jan 2025 22:00
Bied 37,050 (1.000)
Laat 37,090 (900)
Open 36,310
Close 36,530
52 weeks hoog 48,395
52 weeks laag 26,915

Historische koersen

De koers van vrijdag 31 januari 2025
Open 36,310
Close 36,850
Verschil +0,320
% +0,88%
Laag 36,060
Hoog 37,690
Volume 4.620.863

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront