Nike

NYS:NKE.N, US6541061031
68,680 22:00
-3,060 (-4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,590 73,230
76,690 17.486.527 -0,310 -0,40%
04 feb 0,000 76,720 76,040
78,160 11.553.698 +0,130 +0,17%
05 feb 76,300 74,570 74,400
76,720 9.791.750 -2,150 -2,80%
06 feb 0,000 71,740 71,630
75,380 15.987.001 -2,830 -3,80%
07 feb 70,555 68,680 68,620
70,810 27.332.187 -3,060 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront