Kinross Gold Corp

NYS:KGC.N, CA4969024047
+ Kinross Gold Corp op mijn watchlist
11,630 21:00
+0,230 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,340 11,450 11,270
11,670 21.586.162 +0,170 +1,51%
04 feb 11,630 11,470 11,400
11,670 22.670.881 +0,020 +0,17%
05 feb 11,560 11,880 11,560
12,020 24.442.625 +0,410 +3,57%
06 feb 0,000 11,910 11,680
11,940 23.153.947 +0,030 +0,25%
07 feb 12,010 11,870 11,800
12,030 17.235.680 -0,040 -0,34%
10 feb 12,180 12,120 11,990
12,270 24.912.553 +0,250 +2,11%
11 feb 0,000 12,060 11,835
12,240 22.556.936 -0,060 -0,50%
12 feb 11,880 12,150 11,840
12,270 21.722.950 +0,090 +0,75%
13 feb 0,000 11,410 11,310
0,000 36.530.844 -0,740 -6,09%
14 feb 0,000 11,270 11,180
11,420 22.320.639 -0,140 -1,23%
18 feb 11,540 11,290 11,140
11,540 31.989.024 +0,020 +0,18%
19 feb 0,000 11,340 11,190
11,466 20.811.584 +0,050 +0,44%
20 feb 0,000 11,540 0,000
11,740 22.074.587 +0,200 +1,76%
21 feb 11,450 10,970 10,950
11,450 25.133.292 -0,570 -4,94%
24 feb 11,070 11,050 10,800
11,150 24.558.839 +0,080 +0,73%
25 feb 10,905 10,800 10,480
10,970 18.712.603 -0,250 -2,26%
26 feb 10,700 11,080 10,650
11,080 24.111.458 +0,280 +2,59%
27 feb 10,902 10,620 10,570
11,020 21.711.509 -0,460 -4,15%
28 feb 10,430 10,720 10,320
10,730 20.073.006 +0,100 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront