Kinross Gold Corp

NYS:KGC.N, CA4969024047
12,120 22:00
+0,250 (+2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,340 11,450 11,270
11,670 21.586.162 +0,170 +1,51%
04 feb 11,630 11,470 11,400
11,670 22.670.881 +0,020 +0,17%
05 feb 11,560 11,880 11,560
12,020 24.442.625 +0,410 +3,57%
06 feb 0,000 11,910 11,680
11,940 23.153.947 +0,030 +0,25%
07 feb 12,010 11,870 11,800
12,030 17.235.680 -0,040 -0,34%
10 feb 12,180 12,120 11,990
12,270 24.912.553 +0,250 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront