Royal Caribbean Group

NYS:RCL.N, LR0008862868
256,580 16:52
-0,090 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 257,660 260,860 256,800
266,336 2.876.054 -5,740 -2,15%
04 feb 263,000 263,590 259,740
265,990 1.501.030 +2,730 +1,05%
05 feb 0,000 266,870 261,890
267,510 1.464.554 +3,280 +1,24%
06 feb 0,000 270,200 267,660
271,960 2.776.580 +3,330 +1,25%
07 feb 270,695 264,430 263,630
272,450 1.453.409 -5,770 -2,14%
10 feb 0,000 261,150 260,810
267,100 1.594.926 -3,280 -1,24%
11 feb 0,000 256,670 254,710
0,000 1.718.927 -4,480 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront