Royal Caribbean Group

NYS:RCL.N, LR0008862868
+ Royal Caribbean Group op mijn watchlist
188,650 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 206,410 202,060 202,000
206,410 1.691.099 -4,290 -2,08%
04 nov 0,000 204,390 200,020
204,825 1.511.746 +2,330 +1,15%
05 nov 0,000 210,770 0,000
210,960 1.434.760 +6,380 +3,12%
06 nov 220,190 226,640 220,190
226,890 3.373.562 +15,870 +7,53%
07 nov 223,990 220,570 220,440
224,180 1.779.014 -6,070 -2,68%
08 nov 221,790 225,270 221,790
228,080 1.784.440 +4,700 +2,13%
11 nov 229,770 234,820 226,365
234,960 1.972.487 +9,550 +4,24%
12 nov 233,075 237,420 231,680
237,680 2.218.909 +2,600 +1,11%
13 nov 235,650 234,250 232,610
238,080 1.846.379 -3,170 -1,34%
14 nov 0,000 233,010 231,520
236,270 1.403.558 -1,240 -0,53%
15 nov 231,365 231,490 230,480
234,030 1.737.418 -1,520 -0,65%
18 nov 231,090 231,760 227,760
233,300 1.410.535 +0,270 +0,12%
19 nov 227,170 234,670 226,000
234,900 1.386.350 +2,910 +1,26%
20 nov 234,150 235,870 234,090
238,690 1.882.584 +1,200 +0,51%
21 nov 235,860 237,570 235,860
239,390 1.401.437 +1,700 +0,72%
22 nov 237,500 241,490 237,270
242,200 1.727.525 +3,920 +1,65%
25 nov 242,500 240,390 238,110
244,270 2.432.209 -1,100 -0,46%
26 nov 240,990 244,500 240,990
245,910 1.614.206 +4,110 +1,71%
27 nov 244,150 241,620 240,780
244,540 1.102.738 -2,880 -1,18%
29 nov 0,000 244,060 0,000
245,000 787.029 +2,440 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront