Regions Financial Corp

NYS:RF.N, US7591EP1005
+ Regions Financial Corp op mijn watchlist
24,045 18:41
-0,345 (-1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 23,260 23,250
23,760 8.641.815 -0,260 -1,11%
03 jan 0,000 23,620 23,160
23,670 7.709.290 +0,360 +1,55%
06 jan 0,000 23,780 23,654
24,280 10.026.480 +0,160 +0,68%
07 jan 23,890 23,850 23,630
24,150 8.402.032 +0,070 +0,29%
08 jan 23,630 23,820 23,470
23,980 7.851.415 -0,030 -0,13%
10 jan 0,000 23,060 22,940
23,590 6.544.495 -0,760 -3,19%
13 jan 0,000 23,620 22,970
23,640 9.145.064 +0,560 +2,43%
14 jan 23,935 24,000 23,730
24,120 7.819.725 +0,380 +1,61%
15 jan 0,000 24,700 24,450
24,875 9.419.118 +0,700 +2,92%
16 jan 24,390 24,520 24,170
24,670 9.879.200 -0,180 -0,73%
17 jan 0,000 24,200 24,030
0,000 15.241.406 -0,320 -1,31%
21 jan 24,130 24,650 24,130
24,835 12.577.325 +0,450 +1,86%
22 jan 24,550 24,320 24,120
24,550 9.213.478 -0,330 -1,34%
23 jan 0,000 24,260 24,130
24,465 5.116.156 -0,060 -0,25%
24 jan 24,100 24,470 24,060
24,610 5.209.246 +0,210 +0,87%
27 jan 0,000 24,770 24,380
24,780 7.120.864 +0,300 +1,23%
28 jan 24,580 24,750 24,535
24,850 8.675.537 -0,020 -0,08%
29 jan 0,000 24,580 24,570
25,245 7.472.581 -0,170 -0,69%
30 jan 24,800 24,770 24,540
25,040 6.403.756 +0,190 +0,77%
31 jan 0,000 24,640 24,505
24,920 13.614.344 -0,130 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront