Regions Financial Corp

NYS:RF.N, US7591EP1005
23,990 16:11
-0,400 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,960 24,050 23,690
24,270 7.172.476 -0,590 -2,39%
04 feb 24,090 24,360 24,090
24,610 6.732.442 +0,310 +1,29%
05 feb 0,000 24,320 24,050
24,520 6.244.681 -0,040 -0,16%
06 feb 0,000 24,640 24,360
24,698 5.397.261 +0,320 +1,32%
07 feb 0,000 24,450 24,210
24,690 4.714.987 -0,190 -0,77%
10 feb 24,490 24,080 24,050
24,490 4.989.888 -0,370 -1,51%
11 feb 0,000 24,390 23,880
24,460 7.163.731 +0,310 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront