Cardinal Health

NYS:CAH.N, US14149Y1082
129,600 22:00
-7,490 (-5,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 137,660 137,130 136,180
137,910 2.358.119 -0,640 -0,46%
02 apr 136,830 138,670 136,520
139,150 1.398.981 +1,540 +1,12%
03 apr 138,040 137,090 135,300
139,500 3.222.997 -1,580 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront