Honeywell International

OTC:HON.Q, US4385161066
+ Honeywell International op mijn watchlist
205,520 22:00
-4,300 (-2,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 227,070 225,520 224,650
227,860 2.089.515 -0,370 -0,16%
03 jan 225,980 226,520 225,860
227,420 2.637.095 +1,000 +0,44%
06 jan 0,000 221,740 221,360
226,900 3.828.540 -4,780 -2,11%
07 jan 221,500 220,630 219,907
223,080 3.015.933 -1,110 -0,50%
08 jan 220,090 220,170 219,290
221,380 3.119.331 -0,460 -0,21%
10 jan 0,000 218,190 216,280
0,000 3.585.049 -1,980 -0,90%
13 jan 0,000 219,100 217,435
228,970 5.379.624 +0,910 +0,42%
14 jan 0,000 218,500 214,600
220,500 4.021.584 -0,600 -0,27%
15 jan 219,780 219,540 216,190
220,530 4.645.322 +1,040 +0,48%
16 jan 220,000 222,690 219,924
224,530 4.611.638 +3,150 +1,43%
17 jan 0,000 222,580 222,290
226,870 3.348.962 -0,110 -0,05%
21 jan 0,000 225,070 0,000
227,730 4.651.344 +2,490 +1,12%
22 jan 0,000 223,090 222,640
224,540 2.971.890 -1,980 -0,88%
23 jan 0,000 225,660 222,530
226,070 3.036.503 +2,570 +1,15%
24 jan 0,000 221,510 221,280
227,150 6.332.033 -4,150 -1,84%
27 jan 220,250 225,730 220,250
225,870 3.110.555 +4,220 +1,91%
28 jan 224,720 220,700 220,170
224,720 3.598.945 -5,030 -2,23%
29 jan 0,000 221,050 220,650
222,800 1.823.939 +0,350 +0,16%
30 jan 222,050 224,060 221,890
224,700 1.727.249 +3,010 +1,36%
31 jan 222,850 223,720 222,545
225,950 2.481.624 -0,340 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront