Honeywell International

OTC:HON.Q, US4385161066
205,520 22:00
-4,300 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 222,410 219,870
223,300 3.216.428 -1,310 -0,59%
04 feb 0,000 223,550 223,110
225,700 3.437.593 +1,140 +0,51%
05 feb 223,550 222,350 219,275
224,205 4.594.017 -1,200 -0,54%
06 feb 215,000 209,820 206,180
215,240 12.170.799 -12,530 -5,64%
07 feb 212,000 205,520 205,375
213,250 6.692.672 -4,300 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront