ManpowerGroup

NYS:MAN.N, US56418H1005
+ ManpowerGroup op mijn watchlist
58,510 21:00
+0,830 (+1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,980 57,550 57,130
58,490 1.131.706 -0,080 -0,14%
04 mrt 56,925 57,350 56,720
58,320 1.153.132 -0,200 -0,35%
05 mrt 57,850 58,610 57,550
59,420 1.233.687 +1,260 +2,20%
06 mrt 58,205 62,020 58,185
62,440 1.740.312 +3,410 +5,82%
07 mrt 61,900 62,660 61,590
63,340 1.601.232 +0,640 +1,03%
10 mrt 62,125 61,180 61,110
63,345 1.114.132 -1,480 -2,36%
11 mrt 61,300 59,890 59,750
61,580 952.904 -1,290 -2,11%
12 mrt 59,580 58,620 58,160
60,469 704.111 -1,270 -2,12%
13 mrt 58,870 58,480 58,000
59,965 632.003 -0,140 -0,24%
14 mrt 59,130 60,220 58,730
60,540 905.071 +1,740 +2,98%
17 mrt 60,670 60,030 59,845
61,310 687.412 -0,190 -0,32%
18 mrt 59,955 60,710 59,910
60,985 646.333 +0,680 +1,13%
19 mrt 60,810 60,350 59,580
61,090 582.133 -0,360 -0,59%
20 mrt 60,050 59,070 58,710
60,450 790.651 -1,280 -2,12%
21 mrt 58,520 57,680 57,100
58,760 1.525.958 -1,390 -2,35%
24 mrt 58,210 58,510 57,970
59,110 550.622 +0,830 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront