Celanese Corp

NYS:CE.N, US1508701034
68,050 22:00
-0,840 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,080 68,770 66,540
70,260 3.282.580 -2,270 -3,20%
04 feb 69,450 71,370 69,450
71,830 2.505.954 +2,600 +3,78%
05 feb 0,000 69,940 69,565
71,094 2.059.333 -1,430 -2,00%
06 feb 0,000 68,890 68,525
0,000 2.524.932 -1,050 -1,50%
07 feb 0,000 68,050 67,820
69,065 1.264.679 -0,840 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront