Celanese Corp

NYS:CE.N, US1508701034
+ Celanese Corp op mijn watchlist
56,820 21:00
-0,380 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,620 47,020 46,990
52,100 4.642.032 -3,920 -7,70%
04 mrt 46,580 48,210 45,940
49,100 5.325.111 +1,190 +2,53%
05 mrt 48,765 54,330 48,765
54,430 5.828.360 +6,120 +12,69%
06 mrt 55,160 55,220 54,210
56,280 2.908.937 +0,890 +1,64%
07 mrt 54,440 55,320 54,120
55,600 2.280.221 +0,100 +0,18%
10 mrt 54,860 54,220 53,720
56,780 3.241.615 -1,100 -1,99%
11 mrt 54,740 54,610 53,600
55,230 2.680.810 +0,390 +0,72%
12 mrt 54,680 52,790 52,510
54,770 2.155.386 -1,820 -3,33%
13 mrt 52,530 53,090 52,390
54,340 2.055.583 +0,300 +0,57%
14 mrt 54,580 57,050 54,000
57,250 2.434.995 +3,960 +7,46%
17 mrt 57,870 57,970 57,275
59,470 2.717.705 +0,920 +1,61%
18 mrt 57,940 58,520 56,865
58,680 2.099.419 +0,550 +0,95%
19 mrt 58,215 57,200 56,460
58,620 1.791.810 -1,320 -2,26%
20 mrt 55,845 56,820 55,100
57,070 1.786.340 -0,380 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront