3M Company

NYS:MMM.N, US88579Y1010
149,870 22:00
-2,450 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 149,180 150,040 148,150
151,630 3.555.389 -2,160 -1,42%
04 feb 0,000 151,680 0,000
152,760 3.109.148 +1,640 +1,09%
05 feb 0,000 152,450 150,740
153,620 2.841.278 +0,770 +0,51%
06 feb 152,740 152,320 151,570
153,470 2.360.491 -0,130 -0,09%
07 feb 0,000 149,870 149,540
152,625 3.356.528 -2,450 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront