Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
+ Brookfield Asset Management Ltd op mijn watchlist
51,440 21:00
+1,910 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,670 58,190 56,910
58,710 1.205.149 -1,640 -2,74%
04 feb 0,000 57,130 57,120
58,820 1.421.989 -1,060 -1,82%
05 feb 57,380 57,710 56,230
57,790 1.372.983 +0,580 +1,02%
06 feb 57,950 57,890 57,410
58,590 1.417.861 +0,180 +0,31%
07 feb 58,080 57,910 57,860
58,650 2.027.731 +0,020 +0,03%
10 feb 58,510 57,570 57,190
58,510 1.406.832 -0,340 -0,59%
11 feb 57,000 55,650 55,300
57,000 1.964.566 -1,920 -3,34%
12 feb 55,680 55,120 54,480
55,680 2.488.907 -0,530 -0,95%
13 feb 55,670 57,570 55,450
57,660 3.590.193 +2,450 +4,44%
14 feb 0,000 59,830 58,250
59,880 1.928.737 +2,260 +3,93%
18 feb 59,950 60,740 59,890
60,820 1.411.146 +0,910 +1,52%
19 feb 0,000 60,690 59,500
61,020 1.596.935 -0,050 -0,08%
20 feb 60,950 60,300 59,380
61,470 1.378.786 -0,390 -0,64%
21 feb 60,700 58,570 58,190
60,740 2.416.066 -1,730 -2,87%
24 feb 58,650 58,060 57,130
59,050 1.157.532 -0,510 -0,87%
25 feb 58,045 56,900 55,580
58,045 1.529.830 -1,160 -2,00%
26 feb 57,140 57,430 56,560
58,000 991.106 +0,530 +0,93%
27 feb 57,565 56,210 56,110
57,780 1.236.866 -1,220 -2,12%
28 feb 55,895 56,580 55,154
56,580 2.201.805 +0,370 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront