Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
+ Brookfield Asset Management Ltd op mijn watchlist
50,790 17:14
-0,950 (-1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,190 54,340 53,845
54,980 562.625 +0,150 +0,28%
03 jan 0,000 54,680 54,120
55,190 829.918 +0,340 +0,63%
06 jan 0,000 54,810 53,910
55,195 1.009.291 +0,130 +0,24%
07 jan 55,185 53,980 53,500
55,765 946.151 -0,830 -1,51%
08 jan 53,510 55,710 53,340
55,790 1.039.388 +1,730 +3,20%
10 jan 0,000 52,070 52,040
0,000 1.972.494 -3,640 -6,53%
13 jan 51,270 51,960 50,350
51,960 3.338.236 -0,110 -0,21%
14 jan 52,100 53,000 51,970
53,120 1.194.974 +1,040 +2,00%
15 jan 0,000 54,130 53,620
54,840 811.736 +1,130 +2,13%
16 jan 54,000 55,040 53,785
55,210 762.228 +0,910 +1,68%
17 jan 0,000 55,570 55,200
55,900 549.971 +0,530 +0,96%
21 jan 56,000 56,850 55,770
56,980 558.458 +1,280 +2,30%
22 jan 0,000 57,130 56,760
57,215 1.586.225 +0,280 +0,49%
23 jan 56,935 58,340 56,935
58,360 979.028 +1,210 +2,12%
24 jan 58,450 59,960 58,400
60,110 1.933.948 +1,620 +2,78%
27 jan 58,715 59,340 58,170
59,445 1.742.424 -0,620 -1,03%
28 jan 0,000 61,090 58,840
61,255 1.699.963 +1,750 +2,95%
29 jan 60,690 61,360 60,690
61,510 1.268.222 +0,270 +0,44%
30 jan 0,000 60,790 60,400
62,610 997.136 -0,570 -0,93%
31 jan 61,000 59,830 59,605
61,560 1.749.619 -0,960 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront