Brookfield Asset Management Ltd

NYS:BAM.N, CA1130041058
+ Brookfield Asset Management Ltd op mijn watchlist
48,500 21:00
-1,910 (-3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 57,365 57,060 56,280
57,760 1.547.046 -0,100 -0,17%
03 dec 57,220 57,290 57,220
57,900 1.430.886 +0,230 +0,40%
04 dec 57,500 57,490 57,130
57,970 523.388 +0,200 +0,35%
05 dec 0,000 57,790 57,200
58,110 1.162.163 +0,300 +0,52%
06 dec 0,000 57,550 57,205
58,130 591.459 -0,240 -0,42%
09 dec 0,000 57,400 57,250
58,500 1.424.708 -0,150 -0,26%
10 dec 57,380 57,250 57,110
57,810 624.875 -0,150 -0,26%
11 dec 0,000 59,070 57,590
59,580 914.007 +1,820 +3,18%
12 dec 58,910 57,780 57,640
59,144 565.853 -1,290 -2,18%
13 dec 57,645 57,430 57,181
57,810 392.472 -0,350 -0,61%
16 dec 0,000 58,740 57,450
58,970 719.859 +1,310 +2,28%
17 dec 58,290 57,860 57,510
58,820 630.131 -0,880 -1,50%
18 dec 57,750 53,800 53,730
57,960 1.377.951 -4,060 -7,02%
19 dec 0,000 54,220 54,100
55,440 914.747 +0,420 +0,78%
20 dec 0,000 54,420 53,440
54,980 1.113.339 +0,200 +0,37%
23 dec 0,000 54,760 53,730
54,840 738.970 +0,340 +0,62%
24 dec 54,800 55,460 54,465
55,460 267.849 +0,700 +1,28%
26 dec 55,145 55,370 54,935
55,560 288.344 -0,090 -0,16%
27 dec 0,000 54,640 54,175
55,080 446.596 -0,730 -1,32%
30 dec 54,350 54,590 53,430
54,850 522.833 -0,050 -0,09%
31 dec 54,690 54,190 54,090
54,800 462.784 -0,400 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront