AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
3.361,860 21:09
-44,800 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3.186,875 3.179,520 3.173,380
3.210,040 160.531 +9,980 +0,31%
03 dec 3.190,750 3.189,500 3.171,290
3.209,470 129.958 +9,980 +0,31%
04 dec 3.173,745 3.189,980 3.173,745
3.252,300 146.591 +0,480 +0,02%
05 dec 3.190,590 3.190,070 3.179,003
3.242,550 105.798 +0,090 +0,00%
06 dec 0,000 3.309,440 0,000
3.313,000 185.492 +119,370 +3,74%
09 dec 3.319,885 3.324,010 3.305,570
3.344,095 221.748 +14,570 +0,44%
10 dec 0,000 3.347,160 0,000
3.416,710 229.996 +23,150 +0,70%
11 dec 3.349,430 3.342,720 3.340,770
3.394,190 117.802 -4,440 -0,13%
12 dec 3.329,520 3.340,480 3.300,000
3.352,710 124.167 -2,240 -0,07%
13 dec 3.348,280 3.370,270 3.345,439
3.378,960 109.594 +29,790 +0,89%
16 dec 0,000 3.350,130 3.335,971
3.390,655 135.160 -20,140 -0,60%
17 dec 3.352,160 3.319,110 3.314,370
3.352,160 135.627 -31,020 -0,93%
18 dec 0,000 3.238,520 3.236,695
3.324,360 136.691 -80,590 -2,43%
19 dec 0,000 3.215,290 3.211,975
3.259,240 128.551 -23,230 -0,72%
20 dec 3.206,160 3.253,470 3.206,160
3.274,260 268.782 +38,180 +1,19%
23 dec 3.216,000 3.242,230 3.198,920
3.251,835 175.042 -11,240 -0,35%
24 dec 3.274,095 3.283,480 3.252,560
3.286,965 57.453 +41,250 +1,27%
26 dec 3.266,640 3.241,250 3.239,990
3.286,600 80.921 -42,230 -1,29%
27 dec 0,000 3.241,620 3.220,960
3.262,100 78.628 +0,370 +0,01%
30 dec 3.198,020 3.185,710 3.180,490
3.218,880 112.444 -55,910 -1,72%
31 dec 3.204,790 3.202,000 3.174,510
3.223,745 104.639 +16,290 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront