AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
3.368,980 22:00
-37,680 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.020,560 2.981,190 2.980,100
3.026,918 127.168 -27,810 -0,92%
04 nov 0,000 3.046,350 0,000
3.051,970 102.739 +65,160 +2,19%
05 nov 0,000 3.059,830 3.010,450
3.071,920 138.576 +13,480 +0,44%
06 nov 3.123,030 3.196,380 3.123,030
3.232,940 210.799 +136,550 +4,46%
07 nov 0,000 3.150,180 3.143,200
0,000 140.600 -46,200 -1,45%
08 nov 3.166,930 3.110,120 3.105,630
3.172,650 145.819 -40,060 -1,27%
11 nov 3.140,040 3.173,400 3.140,040
3.182,560 173.155 +63,280 +2,03%
12 nov 3.169,605 3.175,720 3.169,605
3.218,705 127.184 +2,320 +0,07%
13 nov 3.188,610 3.161,870 3.155,820
3.195,870 103.181 -13,850 -0,44%
14 nov 3.187,010 3.136,060 3.131,220
3.196,270 107.575 -25,810 -0,82%
15 nov 0,000 3.107,530 3.100,000
3.150,790 117.884 -28,530 -0,91%
18 nov 3.117,270 3.166,930 3.117,270
3.176,905 130.371 +59,400 +1,91%
19 nov 3.136,100 3.106,910 3.097,540
3.136,100 106.694 -60,020 -1,90%
20 nov 3.110,720 3.049,580 3.036,400
3.112,000 121.221 -57,330 -1,85%
21 nov 0,000 3.065,720 3.057,250
3.083,000 92.351 +16,140 +0,53%
22 nov 0,000 3.099,380 3.082,080
3.106,415 125.962 +33,660 +1,10%
25 nov 0,000 3.109,560 3.104,360
3.164,725 206.019 +10,180 +0,33%
26 nov 0,000 3.144,210 3.076,435
3.157,530 247.121 +34,650 +1,11%
27 nov 0,000 3.190,100 3.135,935
3.194,450 137.172 +45,890 +1,46%
29 nov 3.199,650 3.169,540 3.169,540
3.232,990 93.213 -20,560 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront