AutoZone

NYS:AZO.N, US0533321024
+ AutoZone op mijn watchlist
3.368,980 22:00
-37,680 (-1,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3.151,160 3.172,980 3.119,920
3.182,460 110.280 +22,940 +0,73%
02 okt 3.160,110 3.083,430 3.076,000
3.160,110 176.653 -89,550 -2,82%
03 okt 0,000 3.066,920 3.041,370
3.079,287 123.596 -16,510 -0,54%
04 okt 0,000 3.033,580 3.020,990
0,000 94.541 -33,340 -1,09%
07 okt 0,000 3.050,600 0,000
3.096,800 90.530 +17,020 +0,56%
08 okt 3.072,220 3.102,090 3.042,065
3.102,490 97.195 +51,490 +1,69%
09 okt 3.088,060 3.146,070 3.088,060
3.159,810 101.549 +43,980 +1,42%
10 okt 0,000 3.106,550 3.083,556
0,000 97.279 -39,520 -1,26%
11 okt 0,000 3.129,780 3.100,110
3.138,990 67.219 +23,230 +0,75%
14 okt 0,000 3.153,040 0,000
3.167,260 98.608 +23,260 +0,74%
15 okt 3.127,000 3.100,000 3.076,750
3.160,605 186.432 -53,040 -1,68%
16 okt 3.100,000 3.128,640 3.078,460
3.136,780 133.654 +28,640 +0,92%
17 okt 3.120,000 3.158,000 3.102,510
3.158,000 86.978 +29,360 +0,94%
18 okt 3.180,460 3.182,070 3.141,440
3.197,210 113.374 +24,070 +0,76%
21 okt 3.185,000 3.218,480 3.185,000
3.223,490 94.056 +36,410 +1,14%
22 okt 3.179,860 3.172,050 3.155,510
3.201,417 83.715 -46,430 -1,44%
23 okt 0,000 3.196,550 3.163,385
3.196,550 129.898 +24,500 +0,77%
24 okt 0,000 3.153,250 3.135,000
3.169,000 110.987 -43,300 -1,35%
25 okt 0,000 3.130,960 3.119,990
3.172,572 85.433 -22,290 -0,71%
28 okt 3.126,120 3.105,930 3.078,470
3.138,140 109.941 -25,030 -0,80%
29 okt 3.090,880 3.060,890 3.060,890
3.108,010 106.767 -45,040 -1,45%
30 okt 3.065,790 3.017,980 3.012,400
3.065,790 109.851 -42,910 -1,40%
31 okt 0,000 3.009,000 2.990,395
3.021,310 156.704 -8,980 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront