Best Buy Company

NYS:BBY.N, US0865161014
84,890 22:00
-1,050 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 83,780 81,160
84,170 3.879.213 -2,080 -2,42%
04 feb 83,700 85,050 83,380
85,220 2.453.430 +1,270 +1,52%
05 feb 0,000 86,480 84,480
86,800 2.180.646 +1,430 +1,68%
06 feb 0,000 85,940 85,710
87,050 1.640.660 -0,540 -0,62%
07 feb 85,311 84,890 84,720
85,735 2.805.207 -1,050 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront