Brown-Forman Corp

NYS:BF-B.N, US1156372096
34,200 21:00
-1,830 (-5,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,000 33,040 32,510
33,490 3.362.195 -0,070 -0,21%
04 mrt 33,040 32,690 32,650
33,520 4.740.249 -0,350 -1,06%
05 mrt 35,300 35,990 34,730
36,180 6.141.542 +3,300 +10,09%
06 mrt 34,700 35,780 34,270
35,890 4.589.116 -0,210 -0,58%
07 mrt 35,650 36,920 35,420
37,320 5.471.728 +1,140 +3,19%
10 mrt 37,110 37,960 37,000
38,850 5.376.221 +1,040 +2,82%
11 mrt 37,960 36,030 35,610
37,960 3.592.050 -1,930 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront