Brown-Forman Corp

NYS:BF-B.N, US1156372096
31,170 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,910 31,200
32,465 3.715.468 -1,100 -3,33%
04 feb 0,000 31,680 31,580
32,470 3.105.606 -0,230 -0,72%
05 feb 31,510 31,100 31,010
31,710 2.964.385 -0,580 -1,83%
06 feb 0,000 31,260 31,040
31,520 2.465.658 +0,160 +0,51%
07 feb 0,000 30,840 30,620
31,540 2.064.339 -0,420 -1,34%
10 feb 30,990 31,170 30,890
31,560 2.990.472 +0,330 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront