Brown-Forman Corp

NYS:BF-B.N, US1156372096
+ Brown-Forman Corp op mijn watchlist
34,420 21:00
-0,070 (-0,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,230 48,740 48,720
49,470 2.532.874 -0,460 -0,93%
02 okt 48,690 48,330 48,200
48,690 1.933.918 -0,410 -0,84%
03 okt 47,880 47,600 47,300
47,910 3.300.320 -0,730 -1,51%
04 okt 0,000 47,360 47,100
47,915 1.406.489 -0,240 -0,50%
07 okt 47,570 47,100 46,720
47,585 1.432.469 -0,260 -0,55%
08 okt 46,850 46,600 46,420
46,995 1.346.858 -0,500 -1,06%
09 okt 46,590 46,420 46,140
46,860 1.586.212 -0,180 -0,39%
10 okt 46,790 47,440 46,540
47,490 1.451.103 +1,020 +2,20%
11 okt 47,440 48,290 47,410
48,730 1.633.184 +0,850 +1,79%
14 okt 48,440 48,690 48,060
48,800 1.723.342 +0,400 +0,83%
15 okt 48,680 48,730 48,210
49,510 2.148.336 +0,040 +0,08%
16 okt 48,680 49,420 48,680
49,570 1.704.607 +0,690 +1,42%
17 okt 49,630 49,540 49,250
49,670 1.363.728 +0,120 +0,24%
18 okt 49,880 48,970 48,360
49,890 2.831.393 -0,570 -1,15%
21 okt 48,760 48,360 48,220
48,930 1.266.449 -0,610 -1,25%
22 okt 48,370 48,720 47,964
48,735 997.358 +0,360 +0,74%
23 okt 48,380 48,790 48,120
48,830 1.390.459 +0,070 +0,14%
24 okt 48,890 48,980 48,890
49,030 1.173.380 +0,190 +0,39%
25 okt 48,980 48,370 48,160
49,040 1.400.813 -0,610 -1,25%
28 okt 48,690 48,350 48,200
48,895 1.512.233 -0,020 -0,04%
29 okt 0,000 46,730 46,420
48,395 2.169.061 -1,620 -3,35%
30 okt 46,710 45,440 45,350
47,160 2.751.254 -1,290 -2,76%
31 okt 0,000 44,030 44,000
45,455 3.495.018 -1,410 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront