Berkshire Hathaway

NYS:BRK-B.N, US0846707026
472,740 22:01
-4,480 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 464,610 454,900
466,740 3.905.748 -4,060 -0,87%
04 feb 464,940 467,490 462,700
467,910 2.978.709 +2,880 +0,62%
05 feb 0,000 473,730 469,380
474,240 3.489.899 +6,240 +1,33%
06 feb 475,460 477,220 470,100
478,000 3.598.220 +3,490 +0,74%
07 feb 477,410 472,740 472,340
478,250 3.196.331 -4,480 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront