Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
60,770 21:00
+0,290 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,500 62,620 62,280
65,350 1.506.632 -1,710 -2,66%
04 mrt 61,960 59,520 58,250
61,960 3.344.154 -3,100 -4,95%
05 mrt 59,800 59,380 58,130
60,260 2.826.352 -0,140 -0,24%
06 mrt 58,590 58,460 57,470
58,920 2.117.101 -0,920 -1,55%
07 mrt 58,480 58,300 56,730
58,770 3.154.148 -0,160 -0,27%
10 mrt 57,980 56,110 55,550
58,270 2.426.252 -2,190 -3,76%
11 mrt 0,000 56,970 55,410
57,700 3.172.471 +0,860 +1,53%
12 mrt 58,180 57,750 57,390
58,765 2.695.010 +0,780 +1,37%
13 mrt 58,075 57,060 56,990
58,310 1.531.635 -0,690 -1,19%
14 mrt 57,045 57,690 56,690
57,790 1.837.883 +0,630 +1,10%
17 mrt 57,370 57,930 56,860
58,320 1.771.024 +0,240 +0,42%
18 mrt 57,970 58,330 57,500
58,580 1.618.346 +0,400 +0,69%
19 mrt 58,330 59,090 58,000
59,570 1.517.720 +0,760 +1,30%
20 mrt 58,010 59,020 58,010
59,690 1.171.230 -0,070 -0,12%
21 mrt 57,790 59,050 57,790
59,400 5.452.085 +0,030 +0,05%
24 mrt 59,810 60,480 59,340
60,630 1.842.452 +1,430 +2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront