Comerica

NYS:CMA.N, US2003401070
+ Comerica op mijn watchlist
53,270 22:00
-5,970 (-10,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 72,508 71,040 71,000
72,508 1.439.217 -1,210 -1,67%
03 dec 0,000 70,800 70,440
0,000 1.001.524 -0,240 -0,34%
04 dec 70,380 70,830 69,610
70,771 1.939.549 +0,030 +0,04%
05 dec 0,000 69,920 69,635
71,460 2.495.602 -0,910 -1,28%
06 dec 0,000 69,380 68,890
70,090 1.667.589 -0,540 -0,77%
09 dec 68,125 67,690 66,950
68,690 2.635.580 -1,690 -2,44%
10 dec 0,000 67,660 66,580
69,040 2.218.798 -0,030 -0,04%
11 dec 0,000 66,710 66,440
0,000 3.065.540 -0,950 -1,40%
12 dec 66,980 66,470 66,160
66,980 3.466.585 -0,240 -0,36%
13 dec 0,000 66,580 65,660
66,730 3.631.386 +0,110 +0,17%
16 dec 0,000 66,470 65,830
66,765 1.948.848 -0,110 -0,17%
17 dec 65,690 64,410 63,875
65,740 2.209.651 -2,060 -3,10%
18 dec 0,000 61,130 60,845
0,000 2.216.691 -3,280 -5,09%
19 dec 61,665 60,010 59,754
62,320 2.185.900 -1,120 -1,83%
20 dec 0,000 61,160 59,110
61,650 25.128.920 +1,150 +1,92%
23 dec 0,000 61,860 60,630
61,890 1.640.471 +0,700 +1,14%
24 dec 62,000 62,420 61,660
62,490 727.837 +0,560 +0,91%
26 dec 61,883 62,560 61,660
62,700 876.853 +0,140 +0,22%
27 dec 0,000 61,770 61,455
63,000 816.016 -0,790 -1,26%
30 dec 61,225 61,440 60,700
61,740 875.012 -0,330 -0,53%
31 dec 61,725 61,850 61,330
62,130 906.295 +0,410 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront