CMS Energy Corp

NYS:CMS.N, US1258961002
68,700 22:00
+0,370 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,480 65,230
66,710 2.454.287 +0,480 +0,73%
04 feb 65,920 66,180 65,600
66,305 1.733.352 -0,300 -0,45%
05 feb 66,740 67,120 66,380
67,420 2.700.854 +0,940 +1,42%
06 feb 0,000 68,330 66,530
68,330 3.448.859 +1,210 +1,80%
07 feb 0,000 68,700 67,040
68,740 2.902.049 +0,370 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront